Borsa İstanbul (BİST) Tüm Hisseler
| S | Kod | Şirket Adı | Son Kapanış | Fark |
|---|
| 1 | ACSEL | Acıpayam Selüloz | 89,80 | 0,96 |
| 2 | ADEL | Adel Kalemcilik | 610,20 | -9,99 |
| 3 | ADESE | Adese Gayrimenkul | 1,99 | 0,51 |
| 4 | AEFES | Anadolu Efes | 102,60 | -1,35 |
| 5 | AFYON | Afyon Çimento | 11,24 | 1,44 |
| 6 | AGESA | Agesa Hayat Emeklilik | 55,75 | 1,36 |
| 7 | AGHOL | Anadolu Grubu Holding | 204,60 | 3,44 |
| 8 | AGYO | Atakule GMYO | 5,85 | -0,17 |
| 9 | AHGAZ | Ahlatcı Doğalgaz | 13,53 | 4,00 |
| 10 | AKBNK | Akbank | 29,94 | -1,58 |
| 11 | AKCNS | Akçansa | 137,20 | -2,28 |
| 12 | AKENR | Ak Enerji | 5,12 | 2,61 |
| 13 | AKFGY | Akfen GMYO | 4,32 | 2,61 |
| 14 | AKGRT | Aksigorta | 5,37 | 5,71 |
| 15 | AKMGY | Akmerkez GMYO | 126,90 | -1,40 |
| 16 | AKSA | Aksa Akrilik Kimya | 74,90 | 1,97 |
| 17 | AKSEN | Aksa Enerji | 38,08 | 4,21 |
| 18 | AKSGY | Akiş GMYO | 8,41 | 2,19 |
| 19 | AKSUE | Aksu Enerji | 31,46 | 1,68 |
| 20 | AKYHO | Akdeniz Yatırım Holding | 3,96 | 1,80 |
| 21 | ALARK | Alarko Holding | 123,20 | 6,67 |
| 22 | ALBRK | Albaraka Türk | 4,02 | -3,13 |
| 23 | ALCAR | Alarko Carrier | 604,00 | 3,73 |
| 24 | ALCTL | Alcatel Lucent Teletaş | 98,40 | 2,82 |
| 25 | ALFAS | Alfa Solar Enerji | 869,30 | 10,00 |
| 26 | ALGYO | Alarko GMYO | 43,16 | 2,76 |
| 27 | ALKA | Alkim Kağıt | 33,32 | 4,78 |
| 28 | ALKIM | Alkim Kimya | 36,62 | 0,83 |
| 29 | ALMAD | Altınyağ Madencilik ve Enerji | 8,20 | 5,26 |
| 30 | ANELE | Anel Elektrik | 7,71 | 2,53 |
| 31 | ANGEN | Anatolia Tanı ve Biyoteknoloji | 19,05 | 5,95 |
| 32 | ANHYT | Anadolu Hayat Emeklilik | 38,50 | 3,00 |
| 33 | ANSGR | Anadolu Sigorta | 38,12 | -1,04 |
| 34 | ARASE | Doğu Aras Enerji | 51,15 | 1,99 |
| 35 | ARCLK | Arçelik | 156,20 | 4,83 |
| 36 | ARDYZ | ARD Bilişim Teknolojileri | 16,59 | 1,41 |
| 37 | ARENA | Arena Bilgisayar | 25,00 | -2,34 |
| 38 | ARSAN | Arsan Tekstil | 12,02 | 9,97 |
| 39 | ARZUM | Arzum Ev Aletleri | 44,30 | 4,48 |
| 40 | ASELS | Aselsan | 37,78 | -48,95 |
| 41 | ASUZU | Anadolu Isuzu | 230,40 | 2,17 |
| 42 | ATAGY | Ata GMYO | 9,53 | 7,81 |
| 43 | ATATP | ATP Bilgisayar | 34,56 | 4,85 |
| 44 | ATEKS | Akın Tekstil | 102,20 | 8,32 |
| 45 | ATLAS | Atlas Yatırım Ortaklığı | 4,90 | -0,81 |
| 46 | ATSYH | Atlantis Yatırım Holding | 52,50 | 4,17 |
| 47 | AVGYO | Avrasya GMYO | 6,85 | 0,74 |
| 48 | AVHOL | Avrupa Yatırım Holding | 117,00 | 0,17 |
| 49 | AVOD | AVOD Gıda | 4,10 | 0,49 |
| 50 | AVTUR | Avrasya Petrol ve Turizm | 7,53 | -5,76 |
| 51 | AYCES | Altınyunus Çeşme | 348,00 | -0,60 |
| 52 | AYDEM | AYDEM Enerji | 19,30 | 5,01 |
| 53 | AYEN | Ayen Enerji | 39,52 | 5,50 |
| 54 | AYES | Ayes Çelik | 23,28 | -0,17 |
| 55 | AYGAZ | Aygaz | 115,70 | 0,35 |
| 56 | AZTEK | Aztek Teknoloji | 49,94 | 5,27 |
| 57 | BAGFS | BAGFAS Gübre | 29,28 | 2,45 |
| 58 | BAKAB | Bak Ambalaj | 55,75 | 1,92 |
| 59 | BALAT | Balatacılar Balatacılık | 15,30 | -3,16 |
| 60 | BANVT | Banvit | 95,55 | -0,98 |
| 61 | BARMA | Barem Ambalaj | 21,20 | -0,09 |
| 62 | BASCM | Baştaş Başkent Çimento | 6,20 | 6,35 |
| 63 | BASGZ | Başkent Doğalgaz | 18,12 | 3,07 |
| 64 | BAYRK | Bayrak Taban Sanayi | 11,18 | 9,93 |
| 65 | BERA | Bera Holding | 13,72 | 5,62 |
| 66 | BEYAZ | Beyaz Filo | 19,66 | 4,57 |
| 67 | BFREN | Bosch Fren | 6.620,10 | 1,83 |
| 68 | BIMAS | BİM Market | 257,00 | 7,04 |
| 69 | BIOEN | Biotrend Enerji | 19,12 | -0,83 |
| 70 | BIZIM | Bizim Toptan | 36,34 | 4,25 |
| 71 | BJKAS | Beşiktaş | 35,70 | -5,00 |
| 72 | BLCYT | Bilici Yatırım | 17,26 | 2,43 |
| 73 | BMSCH | BMS Çelik | 17,05 | 0,47 |
| 74 | BMSTL | BMS Birleşik Metal | 44,90 | -1,32 |
| 75 | BNTAS | Bantaş Ambalaj | 7,50 | 3,02 |
| 76 | BOBET | | 29,18 | -0,41 |
| 77 | BOSSA | | 9,70 | 0,94 |
| 78 | BRISA | Brisa Bridgestone | 69,00 | 1,69 |
| 79 | BRKO | | 4,31 | 0,47 |
| 80 | BRKSN | | 25,42 | 0,00 |
| 81 | BRKVY | | 49,02 | -3,12 |
| 82 | BRLSM | | 30,30 | -0,26 |
| 83 | BRMEN | | 4,11 | 9,60 |
| 84 | BRSAN | | 588,50 | 10,00 |
| 85 | BRYAT | | 1.960,70 | 5,93 |
| 86 | BSOKE | | 4,50 | -1,53 |
| 87 | BTCIM | | 54,90 | 2,04 |
| 88 | BUCIM | | 7,88 | 2,07 |
| 89 | BURCE | | 129,30 | 5,04 |
| 90 | BURVA | | 73,70 | 10,00 |
| 91 | CANTE | Çan 2 Termik | 18,12 | 2,95 |
| 92 | CASA | | 99,00 | -1,00 |
| 93 | CCOLA | Coca Cola İçecek | 375,20 | 3,53 |
| 94 | CELHA | | 45,86 | 3,01 |
| 95 | CEMAS | | 3,01 | 3,79 |
| 96 | CEMTS | | 11,72 | 8,42 |
| 97 | CEOEM | | 15,17 | 1,54 |
| 98 | CIMSA | | 188,10 | 3,29 |
| 99 | CLEBI | | 773,00 | 1,26 |
| 100 | CMBTN | | 682,10 | 3,22 |
| 101 | CMENT | | 133,00 | -5,47 |
| 102 | CONSE | | 7,81 | 3,86 |
| 103 | COSMO | | 118,60 | -7,13 |
| 104 | CRDFA | | 5,09 | -0,20 |
| 105 | CRFSA | | 75,50 | 5,74 |
| 106 | CUSAN | | 19,82 | 1,17 |
| 107 | DAGHL | | 13,94 | 0,29 |
| 108 | DAGI | | 9,96 | 0,50 |
| 109 | DAPGM | | 55,60 | 1,92 |
| 110 | DARDL | | 6,08 | 1,50 |
| 111 | DENGE | | 2,55 | 4,08 |
| 112 | DERHL | | 19,40 | 1,46 |
| 113 | DERIM | | 16,72 | 0,78 |
| 114 | DESA | | 22,28 | 3,15 |
| 115 | DESPC | | 23,70 | -0,25 |
| 116 | DEVA | | 86,30 | -1,37 |
| 117 | DGATE | | 25,04 | 0,08 |
| 118 | DGGYO | | 34,68 | 3,34 |
| 119 | DGNMO | | 11,00 | 3,09 |
| 120 | DIRIT | | 6,99 | 5,27 |
| 121 | DITAS | | 32,00 | 1,33 |
| 122 | DMSAS | | 10,69 | 4,80 |
| 123 | DNISI | | 10,13 | -1,65 |
| 124 | DOAS | | 279,70 | -1,86 |
| 125 | DOBUR | | 64,60 | 4,79 |
| 126 | DOCO | | 3.127,00 | 3,35 |
| 127 | DOGUB | | 13,30 | 1,14 |
| 128 | DOHOL | | 13,67 | 3,88 |
| 129 | DOKTA | | 74,70 | -0,13 |
| 130 | DURDO | | 44,18 | 1,10 |
| 131 | DYOBY | | 24,74 | -2,14 |
| 132 | DZGYO | | 4,16 | 0,97 |
| 133 | ECILC | | 48,66 | 5,42 |
| 134 | ECZYT | | 218,70 | 4,74 |
| 135 | EDATA | | 12,28 | -1,37 |
| 136 | EDIP | | 19,50 | -9,97 |
| 137 | EGEEN | | 7.150,00 | 4,52 |
| 138 | EGEPO | | 23,24 | -9,99 |
| 139 | EGGUB | | 130,20 | 9,97 |
| 140 | EGPRO | | 134,40 | -9,19 |
| 141 | EGSER | | 8,37 | 5,55 |
| 142 | EKGYO | | 8,64 | 2,73 |
| 143 | EKIZ | | 32,88 | -7,38 |
| 144 | ELITE | | 29,92 | 10,00 |
| 145 | EMKEL | | 32,44 | 4,31 |
| 146 | EMNIS | | 53,90 | 10,00 |
| 147 | ENJSA | | 49,98 | 5,22 |
| 148 | ENKAI | | 31,30 | 1,56 |
| 149 | ENSRI | | 13,20 | 1,77 |
| 150 | EPLAS | Egeplast Ege Plastik | 64,55 | -4,86 |
| 151 | ERBOS | | 150,30 | 2,87 |
| 152 | ERCB | | 125,90 | 3,37 |
| 153 | EREGL | | 43,82 | 2,82 |
| 154 | ERSU | | 9,21 | 2,68 |
| 155 | ESCAR | | 182,00 | 2,36 |
| 156 | ESCOM | | 37,24 | 4,90 |
| 157 | ESEN | | 86,05 | 2,14 |
| 158 | ETILR | | 15,77 | 1,09 |
| 159 | ETYAT | | 9,41 | -4,37 |
| 160 | EUHOL | | 2,90 | 9,85 |
| 161 | EUKYO | | 11,89 | -4,19 |
| 162 | EUREN | | 21,32 | -0,09 |
| 163 | EUYO | | 14,63 | -1,81 |
| 164 | EYGYO | | 26,42 | -4,69 |
| 165 | FADE | | 19,82 | 0,81 |
| 166 | FENER | | 91,30 | 3,69 |
| 167 | FLAP | | 9,23 | 4,89 |
| 168 | FMIZP | | 173,00 | 1,65 |
| 169 | FONET | | 18,29 | 9,98 |
| 170 | FORMT | | 3,04 | 4,47 |
| 171 | FRIGO | | 8,03 | 2,03 |
| 172 | FROTO | | 860,20 | 0,08 |
| 173 | GARAN | | 53,15 | -2,39 |
| 174 | GARFA | | 89,00 | 2,06 |
| 175 | GEDIK | | 12,60 | 0,56 |
| 176 | GEDZA | | 42,98 | 3,82 |
| 177 | GENIL | | 66,85 | 0,30 |
| 178 | GENTS | | 7,64 | -2,68 |
| 179 | GEREL | | 21,50 | -0,92 |
| 180 | GESAN | | 93,00 | 7,45 |
| 181 | GLBMD | | 26,48 | 0,68 |
| 182 | GLCVY | | 28,90 | 3,14 |
| 183 | GLRYH | | 11,09 | -2,46 |
| 184 | GLYHO | | 12,50 | -3,85 |
| 185 | GMTAS | | 12,03 | 1,26 |
| 186 | GOLTS | | 235,20 | 9,96 |
| 187 | GOODY | | 22,52 | 1,62 |
| 188 | GOZDE | Gözde Girişim | 22,20 | 9,25 |
| 189 | GRNYO | | 9,37 | -0,32 |
| 190 | GRSEL | | 33,50 | -1,70 |
| 191 | GSDDE | | 8,46 | 1,32 |
| 192 | GSDHO | | 4,42 | 2,79 |
| 193 | GSRAY | | 8,12 | 4,24 |
| 194 | GUBRF | | 315,00 | 2,57 |
| 195 | GWIND | | 25,80 | 2,95 |
| 196 | GZNMI | | 23,80 | 1,36 |
| 197 | HALKB | | 13,37 | -1,62 |
| 198 | HATEK | | 10,90 | 0,46 |
| 199 | HDFGS | | 1,96 | 1,55 |
| 200 | HEDEF | | 21,86 | -1,00 |
| 201 | HEKTS | | 25,62 | -0,54 |
| 202 | HKTM | | 69,00 | 4,47 |
| 203 | HLGYO | | 5,08 | -0,78 |
| 204 | HTTBT | Hitit Bilgisayar | 50,75 | 1,62 |
| 205 | HUBVC | | 8,18 | 3,81 |
| 206 | HUNER | | 9,27 | 5,10 |
| 207 | HURGZ | | 3,80 | -1,30 |
| 208 | ICBCT | | 10,40 | -5,97 |
| 209 | IDEAS | | 43,98 | 3,97 |
| 210 | IDGYO | | 6,65 | 3,10 |
| 211 | IEYHO | | 2,38 | 0,00 |
| 212 | IHAAS | | 19,60 | 2,78 |
| 213 | IHEVA | | 2,25 | 4,65 |
| 214 | IHGZT | | 1,26 | -0,79 |
| 215 | IHLAS | | 1,06 | -0,93 |
| 216 | IHLGM | | 1,39 | 2,96 |
| 217 | IHYAY | | 1,33 | -1,48 |
| 218 | IMASM | | 17,88 | 1,42 |
| 219 | INDES | | 19,80 | -0,65 |
| 220 | INFO | | 14,95 | 1,22 |
| 221 | INTEM | | 146,00 | 2,82 |
| 222 | INVEO | | 38,60 | 5,81 |
| 223 | INVES | | 323,00 | 0,78 |
| 224 | IPEKE | | 45,24 | 2,63 |
| 225 | ISATR | | 0,00 | -100,00 |
| 226 | ISBIR | | 90,25 | 5,19 |
| 227 | ISBTR | | 52.500,10 | 5,00 |
| 228 | ISCTR | | 18,68 | 3,78 |
| 229 | ISDMR | | 41,16 | 3,31 |
| 230 | ISFIN | | 12,06 | 0,58 |
| 231 | ISGSY | | 19,61 | -2,44 |
| 232 | ISGYO | | 18,40 | 2,34 |
| 233 | ISKPL | | 12,30 | 9,82 |
| 234 | ISKUR | | 0,00 | -100,00 |
| 235 | ISMEN | | 38,84 | -0,92 |
| 236 | ISSEN | | 14,02 | 1,08 |
| 237 | ISYAT | | 6,88 | -0,15 |
| 238 | ITTFH | | 3,72 | 3,05 |
| 239 | IZFAS | | 8,76 | -2,01 |
| 240 | IZINV | | 31,88 | 3,17 |
| 241 | IZMDC | | 7,51 | 1,49 |
| 242 | JANTS | | 133,40 | 2,54 |
| 243 | KAPLM | | 121,70 | 0,41 |
| 244 | KAREL | | 23,50 | 0,00 |
| 245 | KARSN | | 11,57 | 5,09 |
| 246 | KARTN | | 79,10 | 2,33 |
| 247 | KARYE | | 25,96 | 2,29 |
| 248 | KATMR | | 2,00 | 2,56 |
| 249 | KCAER | | 22,42 | 0,99 |
| 250 | KCHOL | | 137,00 | 0,51 |
| 251 | KENT | | 527,20 | -9,99 |
| 252 | KERVN | | 1,20 | -1,64 |
| 253 | KERVT | | 12,20 | 2,52 |
| 254 | KFEIN | | 35,10 | -0,28 |
| 255 | KGYO | | 50,60 | 10,00 |
| 256 | KIMMR | | 8,44 | 0,72 |
| 257 | KLGYO | | 3,19 | 3,24 |
| 258 | KLKIM | | 83,80 | 0,36 |
| 259 | KLMSN | | 26,50 | 2,32 |
| 260 | KLNMA | | 20,10 | 0,95 |
| 261 | KLRHO | | 22,32 | 3,62 |
| 262 | KLSYN | | 5,81 | 1,22 |
| 263 | KMPUR | | 77,10 | 1,31 |
| 264 | KNFRT | | 18,23 | 3,34 |
| 265 | KONKA | | 50,20 | 5,02 |
| 266 | KONTR | | 273,50 | 9,97 |
| 267 | KONYA | | 6.145,40 | 8,39 |
| 268 | KORDS | | 79,45 | 1,53 |
| 269 | KOZAA | | 58,15 | 1,93 |
| 270 | KOZAL | Koza Altın | 26,56 | 1,68 |
| 271 | KRDMA | | 23,80 | 9,68 |
| 272 | KRDMB | | 22,02 | 6,58 |
| 273 | KRDMD | | 25,44 | 6,89 |
| 274 | KRGYO | | 37,06 | -1,28 |
| 275 | KRONT | | 27,40 | 2,39 |
| 276 | KRPLS | | 9,47 | 7,61 |
| 277 | KRSTL | | 8,49 | -0,82 |
| 278 | KRTEK | | 27,00 | 2,27 |
| 279 | KRVGD | | 24,68 | -1,04 |
| 280 | KSTUR | | 477,80 | 8,59 |
| 281 | KTSKR | | 79,85 | 0,19 |
| 282 | KUTPO | | 62,90 | 1,70 |
| 283 | KUVVA | | 45,04 | -5,66 |
| 284 | KUYAS | | 45,02 | -0,40 |
| 285 | KZBGY | | 22,16 | 3,55 |
| 286 | LIDER | | 161,40 | -1,10 |
| 287 | LIDFA | | 6,04 | -3,51 |
| 288 | LINK | | 67,70 | 1,27 |
| 289 | LKMNH | | 38,82 | -0,61 |
| 290 | LOGO | | 69,85 | 1,38 |
| 291 | LUKSK | | 57,05 | -3,31 |
| 292 | MAALT | | 851,00 | -1,96 |
| 293 | MAGEN | | 50,55 | 2,58 |
| 294 | MAKIM | | 47,46 | 8,70 |
| 295 | MAKTK | | 6,28 | 5,19 |
| 296 | MANAS | | 10,74 | 1,23 |
| 297 | MARKA | | 10,08 | -1,95 |
| 298 | MARTI | | 3,96 | 0,51 |
| 299 | MAVI | | 103,10 | 3,10 |
| 300 | MEDTR | | 38,86 | -2,36 |
| 301 | MEGAP | | 5,55 | 1,65 |
| 302 | MEPET | | 7,54 | -4,07 |
| 303 | MERCN | | 38,82 | 2,48 |
| 304 | MERIT | | 57,65 | -2,29 |
| 305 | MERKO | | 11,28 | 3,30 |
| 306 | METRO | | 2,12 | 0,00 |
| 307 | METUR | | 7,65 | 1,06 |
| 308 | MGROS | | 339,30 | 6,36 |
| 309 | MIATK | | 236,30 | 3,37 |
| 310 | MIPAZ | | 32,86 | -2,67 |
| 311 | MMCAS | | 9,63 | -8,11 |
| 312 | MNDRS | | 10,15 | 3,47 |
| 313 | MNDTR | | 18,28 | 4,22 |
| 314 | MOBTL | | 4,17 | 2,21 |
| 315 | MPARK | | 119,00 | 1,62 |
| 316 | MRGYO | | 8,04 | 3,08 |
| 317 | MRSHL | | 650,90 | -0,94 |
| 318 | MSGYO | | 9,79 | -2,00 |
| 319 | MTRKS | | 50,20 | -1,67 |
| 320 | MTRYO | | 6,93 | -0,29 |
| 321 | MZHLD | | 10,14 | 2,84 |
| 322 | NATEN | | 204,00 | 2,56 |
| 323 | NETAS | | 53,25 | 9,93 |
| 324 | NIBAS | | 17,18 | 1,96 |
| 325 | NTGAZ | | 18,90 | 5,18 |
| 326 | NTHOL | | 19,90 | 1,17 |
| 327 | NUGYO | | 7,52 | 0,67 |
| 328 | NUHCM | | 187,20 | 0,81 |
| 329 | OBASE | | 24,90 | 2,05 |
| 330 | ODAS | | 12,42 | 1,80 |
| 331 | ORCAY | | 11,30 | 4,15 |
| 332 | ORGE | | 47,70 | -3,95 |
| 333 | ORMA | | 86,80 | -0,23 |
| 334 | OSMEN | | 208,00 | 6,07 |
| 335 | OSTIM | | 10,12 | -2,41 |
| 336 | OTKAR | | 352,00 | 3,32 |
| 337 | OTTO | | 256,00 | -6,23 |
| 338 | OYAKC | | 60,50 | 2,89 |
| 339 | OYAYO | | 32,00 | -3,26 |
| 340 | OYLUM | | 7,11 | 3,34 |
| 341 | OYYAT | | 66,00 | 0,76 |
| 342 | OZGYO | | 5,60 | 0,36 |
| 343 | OZKGY | | 9,05 | -0,88 |
| 344 | OZRDN | | 27,60 | -2,06 |
| 345 | OZSUB | | 31,80 | 0,00 |
| 346 | PAGYO | | 38,98 | 5,52 |
| 347 | PAMEL | | 157,70 | -9,99 |
| 348 | PAPIL | | 34,86 | -8,50 |
| 349 | PARSN | | 120,60 | 9,94 |
| 350 | PCILT | | 30,50 | -2,62 |
| 351 | PEGYO | | 7,49 | -1,06 |
| 352 | PEKGY | | 19,13 | 0,47 |
| 353 | PENGD | | 8,02 | -0,37 |
| 354 | PENTA | | 23,22 | 1,57 |
| 355 | PETKM | | 19,85 | 6,15 |
| 356 | PETUN | | 79,00 | 0,32 |
| 357 | PGSUS | | 851,60 | 2,94 |
| 358 | PINSU | | 9,76 | 2,20 |
| 359 | PKART | | 38,10 | 9,80 |
| 360 | PKENT | | 162,40 | -5,14 |
| 361 | PLTUR | | 15,75 | 3,28 |
| 362 | PNLSN | | 48,30 | 0,42 |
| 363 | PNSUT | | 84,60 | -1,63 |
| 364 | POLHO | | 11,19 | 0,18 |
| 365 | POLTK | | 5.408,70 | 2,43 |
| 366 | PRDGS | | 7,69 | 5,92 |
| 367 | PRKAB | | 34,40 | 6,83 |
| 368 | PRKME | | 23,96 | 4,90 |
| 369 | PRZMA | | 34,10 | 1,49 |
| 370 | PSDTC | | 59,00 | -0,51 |
| 371 | PSGYO | | 7,98 | -4,43 |
| 372 | QNBFB | | 126,10 | 9,94 |
| 373 | QNBFL | | 341,00 | 9,05 |
| 374 | QUAGR | | 6,90 | 1,62 |
| 375 | RALYH | | 85,75 | -0,29 |
| 376 | RAYSG | | 43,24 | -2,39 |
| 377 | RNPOL | | 23,54 | 0,94 |
| 378 | RODRG | | 62,00 | 5,26 |
| 379 | ROYAL | Royal Halı | 0,00 | -100,00 |
| 380 | RTALB | | 16,63 | 2,84 |
| 381 | RUBNS | | 39,46 | 4,84 |
| 382 | RYGYO | Reysaş GMYO | 22,42 | 4,96 |
| 383 | RYSAS | | 40,12 | 7,22 |
| 384 | SAFKR | | 29,20 | -1,88 |
| 385 | SAHOL | | 59,50 | 1,28 |
| 386 | SAMAT | | 17,55 | 0,29 |
| 387 | SANEL | | 20,42 | 0,59 |
| 388 | SANFM | | 23,62 | 4,14 |
| 389 | SANKO | | 32,08 | 4,70 |
| 390 | SARKY | | 32,36 | 3,65 |
| 391 | SASA | | 52,80 | 1,83 |
| 392 | SAYAS | | 73,15 | 4,05 |
| 393 | SEGYO | | 3,16 | 0,64 |
| 394 | SEKFK | | 17,53 | 0,17 |
| 395 | SEKUR | | 24,62 | 2,58 |
| 396 | SELEC | | 61,50 | 4,24 |
| 397 | SELGD | | 11,20 | 0,18 |
| 398 | SELVA | | 13,33 | -0,15 |
| 399 | SEYKM | | 7,85 | -1,88 |
| 400 | SILVR | | 16,74 | 2,14 |
| 401 | SISE | | 51,30 | 6,04 |
| 402 | SKBNK | | 4,02 | -1,23 |
| 403 | SKTAS | | 5,14 | 2,80 |
| 404 | SMART | | 13,45 | 0,52 |
| 405 | SMRTG | | 76,55 | 9,99 |
| 406 | SNGYO | | 3,13 | -0,63 |
| 407 | SNICA | | 34,94 | -0,51 |
| 408 | SNKRN | | 25,00 | -1,96 |
| 409 | SNPAM | | 21,00 | -4,55 |
| 410 | SODSN | | 46,88 | -0,59 |
| 411 | SOKM | | 57,05 | 5,36 |
| 412 | SONME | | 48,10 | 0,84 |
| 413 | SRVGY | | 301,40 | -0,10 |
| 414 | SUMAS | | 126,00 | -6,11 |
| 415 | SUNTK | | 48,76 | -1,26 |
| 416 | SUWEN | | 19,75 | 1,23 |
| 417 | TATGD | | 45,00 | 2,37 |
| 418 | TAVHL | | 121,00 | 2,63 |
| 419 | TBORG | | 54,00 | 5,88 |
| 420 | TCELL | Turkcell | 58,00 | 3,57 |
| 421 | TDGYO | | 10,97 | 0,64 |
| 422 | TEKTU | | 3,55 | 0,57 |
| 423 | TERA | | 34,12 | -0,64 |
| 424 | TETMT | | 1.550,00 | 5,80 |
| 425 | TEZOL | | 18,41 | 0,16 |
| 426 | TGSAS | | 28,10 | 1,81 |
| 427 | THYAO | | 238,00 | 3,25 |
| 428 | TKFEN | | 44,18 | 3,95 |
| 429 | TKNSA | | 24,90 | 1,06 |
| 430 | TLMAN | | 80,50 | 0,69 |
| 431 | TMPOL | | 46,76 | -3,07 |
| 432 | TMSN | | 88,00 | 10,00 |
| 433 | TOASO | | 266,80 | 1,68 |
| 434 | TRCAS | | 25,36 | 6,55 |
| 435 | TRGYO | | 25,30 | 0,16 |
| 436 | TRILC | | 14,14 | 2,02 |
| 437 | TSGYO | | 6,51 | -0,46 |
| 438 | TSKB | | 7,05 | -2,22 |
| 439 | TSPOR | Trabzonspor | 5,44 | 0,18 |
| 440 | TTKOM | | 27,04 | 5,79 |
| 441 | TTRAK | | 817,70 | 5,52 |
| 442 | TUCLK | | 53,30 | -1,66 |
| 443 | TUKAS | | 9,50 | 2,48 |
| 444 | TUPRS | | 133,50 | 5,12 |
| 445 | TUREX | | 29,82 | -1,13 |
| 446 | TURGG | | 287,90 | 0,35 |
| 447 | TURSG | | 28,00 | 3,17 |
| 448 | UFUK | | 74,80 | -2,29 |
| 449 | ULAS | | 14,19 | 10,00 |
| 450 | ULKER | | 59,85 | 5,56 |
| 451 | ULUFA | | 9,53 | -1,75 |
| 452 | ULUSE | | 174,20 | 2,71 |
| 453 | ULUUN | | 35,60 | -0,61 |
| 454 | UMPAS | | 4,85 | -0,82 |
| 455 | UNLU | | 18,53 | 1,93 |
| 456 | USAK | | 7,48 | 10,00 |
| 457 | UZERB | | 183,50 | 0,82 |
| 458 | VAKBN | | 13,51 | -2,45 |
| 459 | VAKFN | | 10,44 | -2,88 |
| 460 | VAKKO | | 86,60 | 7,91 |
| 461 | VANGD | | 12,87 | -0,31 |
| 462 | VBTYZ | | 74,50 | 0,68 |
| 463 | VERTU | | 35,80 | 1,76 |
| 464 | VERUS | | 159,00 | 0,38 |
| 465 | VESBE | | 16,30 | 1,62 |
| 466 | VESTL | | 64,40 | 8,78 |
| 467 | VKFYO | | 26,36 | -1,05 |
| 468 | VKGYO | | 3,53 | 0,00 |
| 469 | VKING | | 33,00 | -0,30 |
| 470 | YAPRK | | 128,00 | -0,78 |
| 471 | YATAS | | 37,92 | 1,88 |
| 472 | YAYLA | | 7,30 | 1,25 |
| 473 | YBTAS | | 71.499,90 | -0,35 |
| 474 | YEOTK | | 146,00 | 6,34 |
| 475 | YESIL | | 5,88 | -0,17 |
| 476 | YGGYO | | 38,08 | -2,06 |
| 477 | YGYO | | 2,52 | 2,02 |
| 478 | YKBNK | | 16,62 | -1,36 |
| 479 | YKSLN | | 13,40 | 2,92 |
| 480 | YONGA | | 34,44 | -0,17 |
| 481 | YUNSA | | 81,60 | 1,68 |
| 482 | YYAPI | | 3,03 | 3,06 |
| 483 | YYLGD | | 21,00 | 4,27 |
| 484 | ZEDUR | | 71,65 | 1,92 |
| 485 | ZOREN | Zorlu Enerji | 4,87 | 6,80 |
| 486 | ZRGYO | | 5,28 | -6,71 |
| 487 | TNZTP | Tapdi Tınaztepe Hastaneleri | 42,36 | 5,90 |
| 488 | SDTTR | | 360,70 | -2,36 |
| 489 | ONCSM | | 194,20 | -4,05 |
| 490 | A1CAP | A1 Capital Yatırım | 41,24 | 0,10 |
| 491 | AKFYE | Akfen Yenilenebilir Enerji | 15,59 | 6,13 |
| 492 | ASTOR | Astor Enerji | 125,40 | 10,00 |
| 493 | BIENY | | 67,00 | 3,24 |
| 494 | BIGCH | | 33,84 | -3,37 |
| 495 | BVSAN | | 97,50 | 3,56 |
| 496 | CVKMD | | 434,10 | 6,48 |
| 497 | CWENE | | 313,70 | 7,62 |
| 498 | EKSUN | | 90,20 | -3,84 |
| 499 | EUPWR | | 185,40 | 9,96 |
| 500 | GOKNR | | 27,40 | -0,80 |
| 501 | GRTRK | | 39,72 | 3,82 |
| 502 | KAYSE | | 44,68 | -8,07 |
| 503 | KOPOL | | 61,35 | 4,78 |
| 504 | KTLEV | | 68,80 | -0,43 |
| 505 | MACKO | | 90,50 | 0,67 |
| 506 | PASEU | | 67,50 | -0,74 |
| 507 | FORTE | | 100,20 | -6,36 |
| 508 | ICUGS | | 9,25 | 0,00 |
| 509 | INGRM | | 627,80 | -9,99 |
| 510 | SOKE | | 20,08 | 1,93 |
| 511 | ASGYO | | 23,24 | -7,85 |
| 512 | ATAKP | | 77,70 | -6,78 |
| 513 | BYDNR | | 33,78 | 9,96 |
| 514 | FZLGY | | 21,80 | -9,09 |
| 515 | IZENR | | 40,60 | 9,97 |
| 516 | KLSER | | 103,70 | -9,59 |
| 517 | OFSYM | | 58,15 | 9,92 |
| 518 | TATEN | | 43,74 | 9,95 |
| 519 | ENERY | | 118,00 | 9,97 |